Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 530 CHF | 256 580 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 343 CHF | 256 393 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 407 CHF | 256 457 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 370 CHF | 256 420 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 001 CHF | 256 051 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 008 CHF | 256 058 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 348 CHF | 256 398 CHF | 99,46% | 99,46% |
05/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 984 CHF | 256 034 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 962 CHF | 256 012 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 510 CHF | 255 535 CHF | 99,83% | 99,83% |