Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 877 CHF | 250 877 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 377 CHF | 251 377 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 145 CHF | 251 145 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 973 CHF | 250 973 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 574 CHF | 250 574 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 670 CHF | 250 670 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 662 CHF | 250 662 CHF | 98,96% | 98,96% |
05/07/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 434 CHF | 250 434 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 417 CHF | 250 417 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 945 CHF | 249 945 CHF | 99,70% | 99,70% |