Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,10 % | 102,92 % | 200 000 | 200 000 | 200 000 | 200 000 | 204 200 USD | 205 840 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,08 % | 102,90 % | 200 000 | 200 000 | 200 000 | 200 000 | 204 129 USD | 205 769 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,06 % | 102,88 % | 200 000 | 200 000 | 200 000 | 200 000 | 204 116 USD | 205 756 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,01 % | 102,83 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 977 USD | 205 617 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,97 % | 102,79 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 940 USD | 205 580 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,90 % | 102,72 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 835 USD | 205 475 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,87 % | 102,69 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 724 USD | 205 364 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,85 % | 102,67 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 750 USD | 205 390 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,86 % | 102,68 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 617 USD | 205 257 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,79 % | 102,61 % | 200 000 | 200 000 | 200 000 | 200 000 | 203 409 USD | 205 049 USD | 100,00% | 100,00% |