Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 050 CHF | 253 072 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 068 CHF | 254 091 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 507 CHF | 248 507 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 765 CHF | 254 791 CHF | 99,97% | 99,97% |
10/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 614 CHF | 254 639 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 528 CHF | 253 553 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 502 CHF | 252 508 CHF | 99,40% | 99,40% |
05/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 587 CHF | 252 603 CHF | 99,93% | 99,93% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 813 CHF | 251 813 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 541 CHF | 250 542 CHF | 99,70% | 99,70% |