Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,94% | 84,60 % | 85,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 727 CHF | 213 727 CHF | 99,98% | 99,98% |
19/11/2024 | 0,95% | 83,99 % | 84,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 209 412 CHF | 211 412 CHF | 99,95% | 99,95% |
18/11/2024 | 0,95% | 84,31 % | 85,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 209 896 CHF | 211 896 CHF | 100,00% | 100,00% |
15/11/2024 | 0,94% | 83,83 % | 84,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 550 CHF | 213 550 CHF | 99,99% | 99,99% |
14/11/2024 | 0,93% | 85,55 % | 86,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 908 CHF | 215 908 CHF | 100,00% | 100,00% |
13/11/2024 | 0,92% | 85,78 % | 86,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 255 CHF | 217 255 CHF | 100,00% | 100,00% |
12/11/2024 | 0,92% | 86,20 % | 87,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 256 CHF | 218 256 CHF | 100,00% | 100,00% |
11/11/2024 | 0,91% | 87,45 % | 88,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 852 CHF | 220 852 CHF | 100,00% | 100,00% |
08/11/2024 | 0,91% | 86,94 % | 87,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 293 CHF | 220 293 CHF | 100,00% | 100,00% |
07/11/2024 | 0,90% | 87,66 % | 88,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 951 CHF | 222 951 CHF | 99,94% | 99,94% |