Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/05/2025 | 1,00% | 65,25 % | 65,91 % | 250 000 | 1 000 | 250 000 | 1 000 | 162 582 CHF | 657 CHF | 100,00% | 100,00% |
26/05/2025 | 1,01% | 64,36 % | 65,01 % | 250 000 | 1 000 | 250 000 | 1 000 | 160 805 CHF | 650 CHF | 100,00% | 100,00% |
23/05/2025 | 1,00% | 63,09 % | 63,72 % | 250 000 | 1 000 | 250 000 | 1 000 | 160 149 CHF | 647 CHF | 100,00% | 100,00% |
22/05/2025 | 1,00% | 64,10 % | 64,74 % | 250 000 | 1 000 | 250 000 | 1 000 | 160 759 CHF | 650 CHF | 100,00% | 100,00% |
21/05/2025 | 1,00% | 65,11 % | 65,76 % | 250 000 | 1 000 | 250 000 | 1 000 | 164 484 CHF | 665 CHF | 100,00% | 100,00% |
20/05/2025 | 1,00% | 67,12 % | 67,79 % | 250 000 | 1 000 | 250 000 | 1 000 | 167 637 CHF | 677 CHF | 100,00% | 100,00% |
19/05/2025 | 1,00% | 66,93 % | 67,60 % | 250 000 | 1 000 | 250 000 | 1 000 | 166 201 CHF | 671 CHF | 100,00% | 100,00% |
16/05/2025 | 1,00% | 66,82 % | 67,49 % | 250 000 | 1 000 | 250 000 | 1 000 | 167 787 CHF | 678 CHF | 100,00% | 100,00% |
15/05/2025 | 1,00% | 66,44 % | 67,11 % | 250 000 | 1 000 | 250 000 | 1 000 | 166 676 CHF | 673 CHF | 100,00% | 100,00% |
14/05/2025 | 1,00% | 66,22 % | 66,89 % | 250 000 | 1 000 | 250 000 | 1 000 | 163 549 CHF | 661 CHF | 100,00% | 100,00% |