Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 296 CHF | 252 303 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 308 CHF | 252 308 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 583 CHF | 251 583 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 412 CHF | 251 412 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 076 CHF | 251 076 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 799 CHF | 251 799 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 841 CHF | 251 841 CHF | 99,77% | 99,77% |
05/07/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 616 CHF | 251 616 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 976 CHF | 250 976 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 423 CHF | 250 423 CHF | 99,83% | 99,83% |