Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 979 CHF | 254 005 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 151 CHF | 253 174 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 335 CHF | 251 335 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 156 CHF | 251 156 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 367 CHF | 250 367 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 748 CHF | 248 748 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 618 CHF | 249 618 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,35 % | 98,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 009 CHF | 245 009 CHF | 98,92% | 98,92% |
02/08/2024 | 0,80% | 98,57 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 222 CHF | 250 222 CHF | 99,85% | 99,85% |
30/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 047 CHF | 256 096 CHF | 100,00% | 100,00% |