Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,40 % | 104,20 % | 500 000 | 500 000 | 148 233 | 148 233 | 153 272 USD | 154 459 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 103,40 % | 104,20 % | 500 000 | 500 000 | 147 904 | 147 904 | 152 874 USD | 154 058 USD | 100,00% | 100,00% |
12/07/2024 | 0,96% | 103,20 % | 104,20 % | 500 000 | 500 000 | 148 165 | 148 165 | 152 899 USD | 154 381 USD | 100,00% | 100,00% |
11/07/2024 | 0,97% | 103,10 % | 104,10 % | 500 000 | 500 000 | 148 019 | 148 019 | 152 743 USD | 154 224 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 103,30 % | 104,10 % | 500 000 | 500 000 | 147 866 | 147 866 | 152 763 USD | 153 948 USD | 100,00% | 100,00% |
09/07/2024 | 0,77% | 103,30 % | 104,10 % | 500 000 | 500 000 | 146 775 | 146 775 | 151 643 USD | 152 817 USD | 99,58% | 99,58% |
08/07/2024 | 0,96% | 103,20 % | 104,20 % | 500 000 | 500 000 | 148 312 | 148 312 | 153 119 USD | 154 602 USD | 100,00% | 100,00% |
05/07/2024 | 0,96% | 103,30 % | 104,30 % | 500 000 | 500 000 | 148 199 | 148 199 | 152 967 USD | 154 449 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 103,30 % | 104,10 % | 50 000 | 50 000 | 49 745 | 49 745 | 51 386 USD | 51 785 USD | 99,38% | 99,38% |
03/07/2024 | 0,77% | 103,30 % | 104,10 % | 500 000 | 500 000 | 148 260 | 148 260 | 153 153 USD | 154 339 USD | 100,00% | 100,00% |