Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 145 | 148 145 | 148 594 USD | 150 076 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 722 | 148 722 | 149 122 USD | 150 610 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 203 | 148 203 | 148 499 USD | 149 684 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 149 651 | 149 651 | 149 760 USD | 150 957 USD | 98,15% | 98,15% |
09/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 231 | 148 231 | 148 080 USD | 149 562 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 268 | 148 268 | 147 954 USD | 149 437 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 182 | 148 182 | 148 187 USD | 149 373 USD | 99,99% | 99,99% |
06/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 192 | 148 192 | 147 714 USD | 148 899 USD | 99,99% | 99,99% |
02/08/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 485 | 147 485 | 148 087 USD | 149 566 USD | 100,00% | 100,00% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 232 | 148 232 | 149 183 USD | 150 666 USD | 100,00% | 100,00% |