Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 82,00 % | - % | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,83% |
15/07/2024 | 3,41% | 81,20 % | 86,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 418 514 CHF | 433 014 CHF | 1,78% | 100,00% |
12/07/2024 | 3,30% | 84,70 % | 87,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 418 645 CHF | 432 673 CHF | 100,00% | 100,00% |
11/07/2024 | 3,54% | 84,30 % | 87,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 413 306 CHF | 428 183 CHF | 100,00% | 100,00% |
10/07/2024 | 3,70% | 81,30 % | 84,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 406 602 CHF | 421 943 CHF | 100,00% | 100,00% |
09/07/2024 | 3,89% | 78,90 % | 82,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 400 689 CHF | 416 578 CHF | 100,00% | 100,00% |
08/07/2024 | 3,22% | 83,50 % | 86,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 421 178 CHF | 434 973 CHF | 100,00% | 100,00% |
05/07/2024 | 2,76% | 86,00 % | 88,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 435 223 CHF | 447 393 CHF | 97,13% | 97,13% |
04/07/2024 | 2,83% | 86,70 % | 89,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 434 926 CHF | 447 424 CHF | 99,45% | 99,45% |
03/07/2024 | 2,83% | 87,00 % | 89,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 432 183 CHF | 444 592 CHF | 100,00% | 100,00% |