Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 100,20 % | 101,00 % | 500 000 | 500 000 | 494 970 | 494 970 | 494 043 EUR | 498 008 EUR | 100,00% | 100,00% |
14/08/2024 | 0,82% | 99,40 % | 100,20 % | 500 000 | 500 000 | 494 945 | 494 945 | 490 834 EUR | 494 799 EUR | 99,50% | 99,50% |
13/08/2024 | 0,83% | 98,60 % | 99,40 % | 500 000 | 500 000 | 494 969 | 494 969 | 487 910 EUR | 491 875 EUR | 99,99% | 99,99% |
12/08/2024 | 0,83% | 98,70 % | 99,50 % | 500 000 | 500 000 | 494 965 | 494 965 | 489 009 EUR | 492 974 EUR | 99,90% | 99,90% |
09/08/2024 | 0,83% | 98,70 % | 99,50 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 840 EUR | 492 805 EUR | 99,99% | 99,99% |
08/08/2024 | 0,83% | 98,50 % | 99,30 % | 500 000 | 500 000 | 494 964 | 494 964 | 486 977 EUR | 490 942 EUR | 99,99% | 99,99% |
07/08/2024 | 0,83% | 98,60 % | 99,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 487 826 EUR | 491 791 EUR | 100,00% | 100,00% |
06/08/2024 | 0,84% | 97,30 % | 98,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 482 022 EUR | 485 987 EUR | 99,99% | 99,99% |
02/08/2024 | 0,83% | 98,30 % | 99,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 488 052 EUR | 492 017 EUR | 99,99% | 99,99% |
30/07/2024 | 0,82% | 99,80 % | 100,60 % | 500 000 | 500 000 | 494 967 | 494 967 | 494 263 EUR | 498 228 EUR | 100,00% | 100,00% |