Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,80% | 88,50 % | 91,00 % | 500 000 | 500 000 | 494 978 | 494 978 | 439 678 EUR | 451 898 EUR | 99,83% | 99,83% |
15/07/2024 | 2,74% | 90,30 % | 92,60 % | 500 000 | 500 000 | 494 970 | 494 970 | 440 855 EUR | 452 839 EUR | 100,00% | 100,00% |
12/07/2024 | 2,62% | 91,30 % | 93,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 442 403 EUR | 453 887 EUR | 100,00% | 100,00% |
11/07/2024 | 2,37% | 90,80 % | 93,00 % | 500 000 | 500 000 | 494 970 | 494 970 | 449 824 EUR | 460 398 EUR | 100,00% | 100,00% |
10/07/2024 | 1,93% | 92,20 % | 94,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 458 568 EUR | 467 304 EUR | 100,00% | 100,00% |
09/07/2024 | 0,87% | 93,70 % | 94,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 466 271 EUR | 470 236 EUR | 100,00% | 100,00% |
08/07/2024 | 0,86% | 94,40 % | 95,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 468 197 EUR | 472 162 EUR | 100,00% | 100,00% |
05/07/2024 | 0,87% | 93,90 % | 94,70 % | 500 000 | 500 000 | 494 969 | 494 969 | 465 270 EUR | 469 235 EUR | 100,00% | 100,00% |
04/07/2024 | 2,02% | 93,60 % | 94,40 % | 500 000 | 500 000 | 494 942 | 494 942 | 455 435 EUR | 464 519 EUR | 99,45% | 99,45% |
03/07/2024 | 2,19% | 92,10 % | 94,00 % | 500 000 | 500 000 | 494 969 | 494 969 | 452 353 EUR | 462 170 EUR | 100,00% | 100,00% |