Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,30 % | 101,30 % | 500 000 | 500 000 | 145 315 | 145 315 | 145 665 USD | 147 124 USD | 99,82% | 99,82% |
14/08/2024 | 1,03% | 100,00 % | 101,00 % | 500 000 | 500 000 | 144 549 | 144 549 | 144 544 USD | 146 000 USD | 99,50% | 99,50% |
13/08/2024 | 0,83% | 100,00 % | 100,80 % | 500 000 | 500 000 | 145 112 | 145 112 | 145 065 USD | 146 233 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 99,90 % | 100,70 % | 500 000 | 500 000 | 144 858 | 144 858 | 144 505 USD | 145 670 USD | 99,86% | 99,86% |
09/08/2024 | 1,03% | 99,40 % | 100,40 % | 500 000 | 500 000 | 145 156 | 145 156 | 144 023 USD | 145 480 USD | 99,63% | 99,63% |
08/08/2024 | 1,04% | 99,10 % | 100,10 % | 500 000 | 500 000 | 145 081 | 145 081 | 143 690 USD | 145 148 USD | 99,99% | 99,99% |
07/08/2024 | 0,82% | 99,50 % | 100,30 % | 500 000 | 500 000 | 145 684 | 145 684 | 144 669 USD | 145 837 USD | 99,50% | 99,50% |
06/08/2024 | 0,85% | 99,10 % | 99,90 % | 500 000 | 500 000 | 144 300 | 144 300 | 142 736 USD | 143 901 USD | 99,97% | 99,97% |
02/08/2024 | 1,04% | 100,50 % | 101,50 % | 500 000 | 500 000 | 140 345 | 140 345 | 140 937 USD | 142 349 USD | 97,88% | 97,88% |
30/07/2024 | 1,02% | 100,30 % | 101,30 % | 500 000 | 500 000 | 145 118 | 145 118 | 145 658 USD | 147 116 USD | 100,00% | 100,00% |