Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 100,60 % | 101,40 % | 500 000 | 500 000 | 146 229 | 146 229 | 147 156 USD | 148 327 USD | 99,64% | 99,64% |
19/11/2024 | 1,03% | 100,60 % | 101,60 % | 500 000 | 500 000 | 145 879 | 145 879 | 146 754 USD | 148 235 USD | 100,00% | 100,00% |
18/11/2024 | 1,01% | 100,60 % | 101,60 % | 500 000 | 500 000 | 146 830 | 146 830 | 147 691 USD | 149 161 USD | 99,77% | 99,77% |
15/11/2024 | 0,81% | 100,60 % | 101,40 % | 500 000 | 500 000 | 144 251 | 144 251 | 145 116 USD | 146 271 USD | 99,04% | 99,04% |
14/11/2024 | 0,82% | 100,60 % | 101,40 % | 500 000 | 500 000 | 145 715 | 145 715 | 146 591 USD | 147 763 USD | 99,10% | 99,10% |
13/11/2024 | 1,02% | 100,50 % | 101,50 % | 500 000 | 500 000 | 144 842 | 144 842 | 145 555 USD | 147 010 USD | 100,00% | 100,00% |
12/11/2024 | 1,02% | 100,50 % | 101,50 % | 500 000 | 500 000 | 144 826 | 144 826 | 145 528 USD | 146 983 USD | 100,00% | 100,00% |
11/11/2024 | 0,82% | 100,50 % | 101,30 % | 500 000 | 500 000 | 144 945 | 144 945 | 145 675 USD | 146 841 USD | 99,87% | 99,87% |
08/11/2024 | 0,83% | 100,50 % | 101,30 % | 500 000 | 500 000 | 144 837 | 144 837 | 145 594 USD | 146 759 USD | 100,00% | 100,00% |
07/11/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 145 567 | 145 567 | 146 109 USD | 147 571 USD | 99,24% | 99,24% |