Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 233 | 145 233 | 146 463 USD | 147 631 USD | 99,41% | 99,41% |
15/07/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 138 | 145 138 | 146 299 USD | 147 468 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 070 USD | 147 528 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 100,60 % | 101,60 % | 500 000 | 500 000 | 145 121 | 145 121 | 146 074 USD | 147 532 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 100,70 % | 101,50 % | 500 000 | 500 000 | 145 130 | 145 130 | 146 239 USD | 147 407 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 143 | 145 143 | 146 305 USD | 147 473 USD | 100,00% | 100,00% |
08/07/2024 | 1,02% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 135 | 145 135 | 146 122 USD | 147 580 USD | 100,00% | 100,00% |
05/07/2024 | 1,02% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 124 | 145 124 | 146 094 USD | 147 552 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 350 USD | 50 750 USD | 99,46% | 99,46% |
03/07/2024 | 0,82% | 100,70 % | 101,50 % | 500 000 | 500 000 | 146 061 | 146 061 | 147 083 USD | 148 259 USD | 99,03% | 99,03% |