Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,50 % | 104,30 % | 500 000 | 500 000 | 144 980 | 144 980 | 150 054 USD | 151 220 USD | 99,66% | 99,66% |
15/07/2024 | 0,81% | 103,50 % | 104,30 % | 500 000 | 500 000 | 144 604 | 144 604 | 149 664 USD | 150 830 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 103,40 % | 104,40 % | 500 000 | 500 000 | 145 066 | 145 066 | 149 996 USD | 151 454 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 103,30 % | 104,30 % | 500 000 | 500 000 | 144 671 | 144 671 | 149 444 USD | 150 900 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,40 % | 104,20 % | 500 000 | 500 000 | 145 143 | 145 143 | 150 078 USD | 151 246 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,40 % | 104,20 % | 500 000 | 500 000 | 145 069 | 145 069 | 150 001 USD | 151 169 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 103,20 % | 104,20 % | 500 000 | 500 000 | 145 120 | 145 120 | 149 764 USD | 151 222 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 103,20 % | 104,20 % | 500 000 | 500 000 | 144 949 | 144 949 | 149 587 USD | 151 044 USD | 100,00% | 100,00% |
04/07/2024 | 0,77% | 103,30 % | 104,10 % | 50 000 | 50 000 | 49 779 | 49 779 | 51 421 USD | 51 820 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 103,30 % | 104,10 % | 500 000 | 500 000 | 145 013 | 145 013 | 149 798 USD | 150 966 USD | 100,00% | 100,00% |