Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,70% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 756 | 148 756 | 150 217 USD | 152 071 USD | 99,59% | 99,59% |
14/08/2024 | 1,70% | 100,70 % | 101,70 % | 500 000 | 500 000 | 149 128 | 149 128 | 150 179 USD | 152 036 USD | 99,09% | 99,09% |
13/08/2024 | 1,51% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 483 | 148 483 | 149 426 USD | 150 981 USD | 99,82% | 99,82% |
12/08/2024 | 1,51% | 100,50 % | 101,30 % | 500 000 | 500 000 | 149 775 | 149 775 | 150 523 USD | 152 085 USD | 98,15% | 98,15% |
09/08/2024 | 1,71% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 793 | 148 793 | 149 273 USD | 151 127 USD | 99,56% | 99,56% |
08/08/2024 | 1,71% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 837 | 148 837 | 149 205 USD | 151 059 USD | 99,42% | 99,42% |
07/08/2024 | 1,52% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 395 | 148 395 | 148 402 USD | 149 956 USD | 99,83% | 99,83% |
06/08/2024 | 1,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 112 | 148 112 | 148 306 USD | 149 992 USD | 99,98% | 99,98% |
02/08/2024 | 1,70% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 654 | 148 654 | 150 066 USD | 151 918 USD | 99,54% | 99,54% |
30/07/2024 | 1,50% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 279 | 148 279 | 150 154 USD | 151 707 USD | 100,00% | 100,00% |