Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 370 CHF | 493 370 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,10 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 508 CHF | 489 508 CHF | 99,50% | 99,50% |
13/08/2024 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 206 CHF | 490 206 CHF | 100,00% | 100,00% |
12/08/2024 | 1,02% | 97,10 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 678 CHF | 490 678 CHF | 99,82% | 99,82% |
09/08/2024 | 1,02% | 97,00 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 130 CHF | 491 130 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,40 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 559 CHF | 490 559 CHF | 99,97% | 99,97% |
07/08/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 190 CHF | 490 190 CHF | 99,99% | 99,99% |
06/08/2024 | 1,03% | 96,60 % | 97,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 219 CHF | 487 219 CHF | 99,97% | 99,97% |
02/08/2024 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 715 CHF | 493 715 CHF | 100,00% | 100,00% |
30/07/2024 | 1,02% | 97,60 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 391 CHF | 491 391 CHF | 100,00% | 100,00% |