Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 90,30 % | 91,10 % | 500 000 | 500 000 | 148 208 | 148 208 | 133 987 USD | 135 173 USD | 100,00% | 100,00% |
15/07/2024 | 0,88% | 91,40 % | 92,20 % | 500 000 | 500 000 | 148 027 | 148 027 | 134 637 USD | 135 822 USD | 100,00% | 100,00% |
12/07/2024 | 1,12% | 90,90 % | 91,90 % | 500 000 | 500 000 | 148 209 | 148 209 | 133 395 USD | 134 878 USD | 100,00% | 100,00% |
11/07/2024 | 1,11% | 89,40 % | 90,40 % | 500 000 | 500 000 | 147 829 | 147 829 | 133 079 USD | 134 559 USD | 99,99% | 99,99% |
10/07/2024 | 0,88% | 90,70 % | 91,50 % | 500 000 | 500 000 | 148 029 | 148 029 | 133 871 USD | 135 056 USD | 100,00% | 100,00% |
09/07/2024 | 0,88% | 89,30 % | 90,10 % | 500 000 | 500 000 | 146 486 | 146 486 | 131 823 USD | 132 995 USD | 99,59% | 99,59% |
08/07/2024 | 1,15% | 88,40 % | 89,40 % | 500 000 | 500 000 | 147 412 | 147 412 | 129 885 USD | 131 362 USD | 100,00% | 100,00% |
05/07/2024 | 1,19% | 85,80 % | 86,80 % | 500 000 | 500 000 | 148 006 | 148 006 | 124 926 USD | 126 407 USD | 100,00% | 100,00% |
04/07/2024 | 0,95% | 84,00 % | 84,80 % | 50 000 | 50 000 | 49 950 | 49 950 | 41 968 USD | 42 368 USD | 99,45% | 99,45% |
03/07/2024 | 0,96% | 83,70 % | 84,50 % | 500 000 | 500 000 | 148 859 | 148 859 | 124 453 USD | 125 645 USD | 99,03% | 99,03% |