Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 102,70 % | 103,70 % | 500 000 | 500 000 | 147 850 | 147 850 | 151 788 USD | 153 268 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 102,40 % | 103,40 % | 500 000 | 500 000 | 147 036 | 147 036 | 150 455 USD | 151 932 USD | 99,50% | 99,50% |
13/08/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 148 204 | 148 204 | 151 372 USD | 152 558 USD | 100,00% | 100,00% |
12/08/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 149 628 | 149 628 | 152 410 USD | 153 607 USD | 98,14% | 98,14% |
09/08/2024 | 0,99% | 101,60 % | 102,60 % | 500 000 | 500 000 | 147 554 | 147 554 | 149 764 USD | 151 243 USD | 100,00% | 100,00% |
08/08/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 201 | 148 201 | 149 926 USD | 151 408 USD | 100,00% | 100,00% |
07/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 028 | 148 028 | 149 852 USD | 151 037 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 146 294 | 146 294 | 147 333 USD | 148 512 USD | 99,99% | 99,99% |
02/08/2024 | 1,02% | 102,00 % | 103,00 % | 500 000 | 500 000 | 139 742 | 139 742 | 142 511 USD | 143 921 USD | 97,72% | 97,72% |
30/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 331 | 148 331 | 152 180 USD | 153 663 USD | 100,00% | 100,00% |