Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 101,20 % | 102,01 % | 500 000 | 500 000 | 148 023 | 148 023 | 149 851 USD | 151 051 USD | 100,00% | 100,00% |
25/09/2024 | 0,80% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 179 | 148 179 | 149 958 USD | 151 154 USD | 100,00% | 100,00% |
24/09/2024 | 1,01% | 101,10 % | 102,10 % | 500 000 | 500 000 | 146 987 | 146 987 | 148 601 USD | 150 077 USD | 100,00% | 100,00% |
23/09/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 280 | 148 280 | 149 763 USD | 151 246 USD | 100,00% | 100,00% |
20/09/2024 | 0,81% | 101,00 % | 101,81 % | 500 000 | 500 000 | 147 778 | 147 778 | 149 392 USD | 150 590 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 101,00 % | 101,81 % | 500 000 | 500 000 | 149 906 | 149 906 | 151 418 USD | 152 632 USD | 98,17% | 98,17% |
18/09/2024 | 0,96% | 103,50 % | 104,50 % | 500 000 | 500 000 | 148 179 | 148 179 | 153 365 USD | 154 847 USD | 100,00% | 100,00% |
12/09/2024 | 0,97% | 103,30 % | 104,30 % | 500 000 | 500 000 | 148 078 | 148 078 | 152 871 USD | 154 352 USD | 100,00% | 100,00% |
11/09/2024 | 0,99% | 102,90 % | 103,90 % | 500 000 | 500 000 | 146 926 | 146 926 | 151 271 USD | 152 746 USD | 100,00% | 100,00% |
10/09/2024 | 0,79% | 103,10 % | 103,91 % | 500 000 | 500 000 | 147 548 | 147 548 | 152 093 USD | 153 291 USD | 100,00% | 100,00% |