Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 145 | 148 145 | 148 554 USD | 150 036 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 695 | 148 695 | 148 753 USD | 150 240 USD | 99,50% | 99,50% |
13/08/2024 | 0,81% | 99,80 % | 100,61 % | 500 000 | 500 000 | 148 201 | 148 201 | 147 803 USD | 149 002 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,60 % | 100,41 % | 500 000 | 500 000 | 149 682 | 149 682 | 149 039 USD | 150 251 USD | 98,16% | 98,16% |
09/08/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 201 | 148 201 | 147 017 USD | 148 499 USD | 99,99% | 99,99% |
08/08/2024 | 1,01% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 268 | 148 268 | 146 883 USD | 148 366 USD | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,00 % | 99,81 % | 500 000 | 500 000 | 148 210 | 148 210 | 146 867 USD | 148 068 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 98,70 % | 99,51 % | 500 000 | 500 000 | 148 056 | 148 056 | 146 048 USD | 147 248 USD | 99,95% | 99,95% |
02/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 147 456 | 147 456 | 147 266 USD | 148 744 USD | 99,99% | 99,99% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 232 | 148 232 | 148 791 USD | 150 274 USD | 100,00% | 100,00% |