Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,84% | 95,20 % | 96,20 % | 500 000 | 500 000 | 146 396 | 146 396 | 138 996 USD | 140 822 USD | 99,12% | 99,12% |
16/07/2024 | 1,83% | 95,30 % | 96,30 % | 500 000 | 500 000 | 148 021 | 148 021 | 140 255 USD | 142 102 USD | 100,00% | 100,00% |
15/07/2024 | 1,63% | 94,30 % | 95,11 % | 500 000 | 500 000 | 148 016 | 148 016 | 139 118 USD | 140 683 USD | 100,00% | 100,00% |
12/07/2024 | 1,63% | 94,10 % | 94,91 % | 500 000 | 500 000 | 147 990 | 147 990 | 139 452 USD | 141 015 USD | 100,00% | 100,00% |
11/07/2024 | 1,85% | 93,20 % | 94,20 % | 500 000 | 500 000 | 147 310 | 147 310 | 137 294 USD | 139 129 USD | 100,00% | 100,00% |
10/07/2024 | 1,83% | 93,50 % | 94,50 % | 500 000 | 500 000 | 148 315 | 148 315 | 139 118 USD | 140 969 USD | 100,00% | 100,00% |
09/07/2024 | 1,63% | 94,20 % | 95,01 % | 500 000 | 500 000 | 146 425 | 146 425 | 137 967 USD | 139 519 USD | 99,59% | 99,59% |
08/07/2024 | 1,62% | 94,20 % | 95,01 % | 500 000 | 500 000 | 148 332 | 148 332 | 139 633 USD | 141 201 USD | 100,00% | 100,00% |
05/07/2024 | 1,83% | 93,90 % | 94,90 % | 500 000 | 500 000 | 147 998 | 147 998 | 139 058 USD | 140 904 USD | 100,00% | 100,00% |
04/07/2024 | 1,81% | 94,30 % | 95,71 % | 50 000 | 50 000 | 46 363 | 46 363 | 43 721 USD | 44 505 USD | 99,45% | 99,45% |