Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 109,49 CHF | 110,58 CHF | 914 | 905 | 920 | 911 | 100 106 CHF | 100 107 CHF | 98,52% | 98,52% |
15/07/2024 | 1,00% | 108,53 CHF | 109,62 CHF | 922 | 913 | 918 | 909 | 100 109 CHF | 100 112 CHF | 98,83% | 98,83% |
12/07/2024 | 0,99% | 110,30 CHF | 111,40 CHF | 908 | 899 | 914 | 905 | 100 107 CHF | 100 112 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 109,57 CHF | 110,67 CHF | 914 | 905 | 916 | 907 | 100 109 CHF | 100 112 CHF | 99,95% | 99,95% |
10/07/2024 | 0,99% | 109,80 CHF | 110,90 CHF | 912 | 903 | 917 | 908 | 100 108 CHF | 100 111 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 108,77 CHF | 109,86 CHF | 920 | 911 | 913 | 904 | 100 112 CHF | 100 113 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 109,39 CHF | 110,48 CHF | 915 | 906 | 911 | 902 | 100 110 CHF | 100 111 CHF | 99,99% | 99,99% |
05/07/2024 | 0,99% | 109,81 CHF | 110,91 CHF | 912 | 903 | 909 | 900 | 100 112 CHF | 100 115 CHF | 99,50% | 99,50% |
04/07/2024 | 1,00% | 109,70 CHF | 110,80 CHF | 913 | 904 | 915 | 906 | 100 108 CHF | 100 113 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 108,48 CHF | 109,56 CHF | 923 | 914 | 924 | 915 | 100 109 CHF | 100 108 CHF | 99,97% | 99,97% |