Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,51% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 232 | 145 232 | 145 053 USD | 145 783 USD | 99,98% | 99,98% |
16/07/2024 | 0,51% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 966 | 144 966 | 145 033 USD | 145 760 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 113 | 145 113 | 145 135 USD | 145 864 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 966 USD | 145 695 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 123 | 145 123 | 144 971 USD | 145 700 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 099 | 145 099 | 144 678 USD | 145 407 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 836 USD | 145 565 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 249 | 145 249 | 144 958 USD | 145 689 USD | 99,73% | 99,73% |
05/07/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 277 | 145 277 | 145 111 USD | 145 840 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 99,80 % | 100,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 947 USD | 50 197 USD | 99,45% | 99,45% |