Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,02% | 97,50 % | 98,50 % | 500 000 | 500 000 | 147 895 | 147 895 | 144 345 USD | 145 825 USD | 99,11% | 99,11% |
16/07/2024 | 0,82% | 97,80 % | 98,60 % | 500 000 | 500 000 | 148 262 | 148 262 | 145 017 USD | 146 203 USD | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 148 211 | 148 211 | 144 400 USD | 145 585 USD | 100,00% | 100,00% |
12/07/2024 | 1,03% | 97,20 % | 98,20 % | 500 000 | 500 000 | 148 191 | 148 191 | 143 836 USD | 145 318 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 97,20 % | 98,20 % | 500 000 | 500 000 | 148 161 | 148 161 | 143 681 USD | 145 162 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 148 191 | 148 191 | 146 704 USD | 147 889 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 146 811 | 146 811 | 145 804 USD | 146 978 USD | 99,59% | 99,59% |
08/07/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 500 000 | 148 344 | 148 344 | 147 105 USD | 148 589 USD | 99,73% | 99,73% |
05/07/2024 | 1,00% | 99,10 % | 100,10 % | 500 000 | 500 000 | 148 184 | 148 184 | 146 911 USD | 148 393 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,30 % | 100,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 654 USD | 50 054 USD | 99,45% | 99,45% |