Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,01% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 246 | 148 246 | 152 077 USD | 154 099 USD | 100,00% | 100,00% |
15/07/2024 | 1,85% | 102,10 % | 102,90 % | 500 000 | 500 000 | 145 944 | 145 944 | 149 148 USD | 150 828 USD | 100,00% | 100,00% |
12/07/2024 | 1,82% | 102,30 % | 103,10 % | 500 000 | 500 000 | 148 276 | 148 276 | 151 610 USD | 153 335 USD | 100,00% | 100,00% |
11/07/2024 | 2,02% | 102,10 % | 103,10 % | 500 000 | 500 000 | 147 676 | 147 676 | 150 924 USD | 152 935 USD | 100,00% | 100,00% |
10/07/2024 | 2,02% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 248 | 148 248 | 150 676 USD | 152 697 USD | 100,00% | 100,00% |
09/07/2024 | 1,86% | 101,10 % | 101,90 % | 500 000 | 500 000 | 144 840 | 144 840 | 146 703 USD | 148 400 USD | 99,58% | 99,58% |
08/07/2024 | 1,83% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 303 | 148 303 | 150 303 USD | 152 029 USD | 100,00% | 100,00% |
05/07/2024 | 2,03% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 211 | 148 211 | 149 845 USD | 151 867 USD | 100,00% | 100,00% |
04/07/2024 | 1,98% | 101,30 % | 102,80 % | 50 000 | 50 000 | 49 891 | 49 891 | 50 519 USD | 51 532 USD | 99,45% | 99,45% |
03/07/2024 | 1,83% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 290 | 148 290 | 150 536 USD | 152 262 USD | 100,00% | 100,00% |