Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 145 | 148 145 | 149 111 USD | 150 593 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 709 | 148 709 | 149 332 USD | 150 819 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 206 | 148 206 | 148 355 USD | 149 540 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 149 682 | 149 682 | 149 537 USD | 150 734 USD | 98,15% | 98,15% |
09/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 201 | 148 201 | 147 593 USD | 149 075 USD | 99,99% | 99,99% |
08/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 268 | 148 268 | 147 437 USD | 148 920 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 216 | 148 216 | 147 433 USD | 148 618 USD | 100,00% | 100,00% |
06/08/2024 | 0,84% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 126 | 148 126 | 146 607 USD | 147 809 USD | 99,97% | 99,97% |
02/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 147 484 | 147 484 | 147 732 USD | 149 210 USD | 100,00% | 100,00% |
30/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 224 | 148 224 | 149 366 USD | 150 848 USD | 100,00% | 100,00% |