Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,50 % | 104,30 % | 500 000 | 500 000 | 148 216 | 148 216 | 153 351 USD | 154 537 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,80 % | 103,60 % | 500 000 | 500 000 | 148 215 | 148 215 | 152 367 USD | 153 553 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 103,00 % | 104,00 % | 500 000 | 500 000 | 148 165 | 148 165 | 152 592 USD | 154 073 USD | 100,00% | 100,00% |
11/07/2024 | 0,96% | 103,30 % | 104,30 % | 500 000 | 500 000 | 148 181 | 148 181 | 153 140 USD | 154 622 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 103,40 % | 104,20 % | 500 000 | 500 000 | 147 865 | 147 865 | 152 940 USD | 154 125 USD | 100,00% | 100,00% |
09/07/2024 | 0,77% | 103,60 % | 104,40 % | 500 000 | 500 000 | 146 812 | 146 812 | 152 160 USD | 153 334 USD | 99,59% | 99,59% |
08/07/2024 | 0,96% | 103,40 % | 104,40 % | 500 000 | 500 000 | 148 249 | 148 249 | 153 445 USD | 154 927 USD | 100,00% | 100,00% |
05/07/2024 | 0,96% | 103,50 % | 104,50 % | 500 000 | 500 000 | 148 231 | 148 231 | 153 348 USD | 154 830 USD | 100,00% | 100,00% |
04/07/2024 | 0,77% | 103,00 % | 103,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 500 USD | 51 900 USD | 99,45% | 99,45% |
03/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 148 256 | 148 256 | 152 081 USD | 153 267 USD | 100,00% | 100,00% |