Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 106,70 % | 107,50 % | 500 000 | 500 000 | 149 508 | 149 508 | 159 606 USD | 160 803 USD | 98,69% | 98,69% |
15/07/2024 | 0,76% | 106,40 % | 107,20 % | 500 000 | 500 000 | 147 886 | 147 886 | 157 238 USD | 158 422 USD | 99,99% | 99,99% |
12/07/2024 | 0,94% | 106,00 % | 107,00 % | 500 000 | 500 000 | 147 984 | 147 984 | 156 763 USD | 158 244 USD | 100,00% | 100,00% |
11/07/2024 | 0,94% | 106,20 % | 107,20 % | 500 000 | 500 000 | 148 034 | 148 034 | 157 499 USD | 158 981 USD | 100,00% | 100,00% |
10/07/2024 | 0,75% | 106,60 % | 107,40 % | 500 000 | 500 000 | 148 190 | 148 190 | 158 073 USD | 159 259 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 106,60 % | 107,40 % | 500 000 | 500 000 | 146 655 | 146 655 | 156 404 USD | 157 578 USD | 99,58% | 99,58% |
08/07/2024 | 0,94% | 106,30 % | 107,30 % | 500 000 | 500 000 | 148 281 | 148 281 | 157 664 USD | 159 147 USD | 100,00% | 100,00% |
05/07/2024 | 0,94% | 106,40 % | 107,40 % | 500 000 | 500 000 | 148 140 | 148 140 | 157 493 USD | 158 975 USD | 100,00% | 100,00% |
04/07/2024 | 0,75% | 106,50 % | 107,30 % | 50 000 | 50 000 | 49 745 | 49 745 | 52 929 USD | 53 329 USD | 99,38% | 99,38% |
03/07/2024 | 0,75% | 106,40 % | 107,20 % | 500 000 | 500 000 | 149 223 | 149 223 | 158 729 USD | 159 923 USD | 99,03% | 99,03% |