Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 862 EUR | 512 862 EUR | 99,24% | 99,24% |
16/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 520 EUR | 512 520 EUR | 100,00% | 100,00% |
15/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 921 EUR | 513 921 EUR | 99,73% | 99,73% |
12/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 986 EUR | 513 986 EUR | 100,00% | 100,00% |
11/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 755 EUR | 511 755 EUR | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 915 EUR | 509 915 EUR | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 699 EUR | 509 699 EUR | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,00 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 470 EUR | 510 470 EUR | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,00 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 078 EUR | 512 078 EUR | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 990 EUR | 509 990 EUR | 99,45% | 99,45% |