Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 148 084 | 148 084 | 150 934 USD | 152 119 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 148 159 | 148 159 | 151 144 USD | 152 330 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 165 | 148 165 | 150 642 USD | 152 124 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 003 | 148 003 | 150 700 USD | 152 181 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,70 % | 102,50 % | 500 000 | 500 000 | 147 857 | 147 857 | 150 479 USD | 151 664 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 146 726 | 146 726 | 149 436 USD | 150 610 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 311 | 148 311 | 151 136 USD | 152 619 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 199 | 148 199 | 150 850 USD | 152 332 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,90 % | 102,70 % | 50 000 | 50 000 | 49 734 | 49 734 | 50 643 USD | 51 042 USD | 99,39% | 99,39% |
03/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 148 256 | 148 256 | 151 032 USD | 152 219 USD | 100,00% | 100,00% |