Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 253 CHF | 494 253 CHF | 100,00% | 100,00% |
05/05/2025 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 486 CHF | 495 486 CHF | 100,00% | 100,00% |
02/05/2025 | 1,02% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 650 CHF | 494 650 CHF | 100,00% | 100,00% |
30/04/2025 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 889 CHF | 491 889 CHF | 99,37% | 99,37% |
29/04/2025 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 527 CHF | 491 527 CHF | 100,00% | 100,00% |
28/04/2025 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 910 CHF | 490 910 CHF | 98,21% | 98,21% |
25/04/2025 | 0,82% | 96,90 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 768 CHF | 488 768 CHF | 100,00% | 100,00% |
24/04/2025 | 0,83% | 96,60 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 059 CHF | 486 059 CHF | 94,62% | 94,62% |
23/04/2025 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 464 CHF | 491 464 CHF | 99,92% | 99,92% |
22/04/2025 | 1,03% | 96,80 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 216 CHF | 487 216 CHF | 98,41% | 98,41% |