Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 733 EUR | 513 733 EUR | 100,00% | 100,00% |
14/08/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 981 EUR | 513 981 EUR | 99,51% | 99,51% |
13/08/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 552 EUR | 513 552 EUR | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 864 EUR | 510 864 EUR | 99,68% | 99,68% |
09/08/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 698 EUR | 510 698 EUR | 100,00% | 100,00% |
08/08/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 434 EUR | 509 434 EUR | 100,00% | 100,00% |
07/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 499 EUR | 510 499 EUR | 100,00% | 100,00% |
06/08/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 523 EUR | 505 523 EUR | 99,99% | 99,99% |
02/08/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 402 EUR | 509 402 EUR | 99,98% | 99,98% |
30/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 112 EUR | 513 112 EUR | 100,00% | 100,00% |