Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,00 % | 103,80 % | 500 000 | 500 000 | 144 852 | 144 852 | 149 224 USD | 150 388 USD | 99,65% | 99,65% |
15/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 145 033 | 145 033 | 149 407 USD | 150 574 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 145 121 | 145 121 | 149 186 USD | 150 644 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 144 880 | 144 880 | 149 128 USD | 150 585 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 145 137 | 145 137 | 149 486 USD | 150 654 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 145 142 | 145 142 | 149 497 USD | 150 665 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 145 144 | 145 144 | 149 304 USD | 150 763 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 102,80 % | 103,80 % | 500 000 | 500 000 | 145 131 | 145 131 | 149 153 USD | 150 611 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,80 % | 103,60 % | 50 000 | 50 000 | 49 745 | 49 745 | 51 137 USD | 51 536 USD | 99,39% | 99,39% |
03/07/2024 | 0,81% | 102,80 % | 103,60 % | 500 000 | 500 000 | 145 133 | 145 133 | 149 317 USD | 150 485 USD | 100,00% | 100,00% |