Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 104,20 % | 105,20 % | 500 000 | 500 000 | 145 231 | 145 231 | 151 282 USD | 152 740 USD | 99,40% | 99,40% |
15/07/2024 | 0,80% | 104,40 % | 105,20 % | 500 000 | 500 000 | 144 877 | 144 877 | 151 050 USD | 152 217 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,20 % | 105,00 % | 500 000 | 500 000 | 145 122 | 145 122 | 151 119 USD | 152 286 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 104,00 % | 105,00 % | 500 000 | 500 000 | 144 881 | 144 881 | 150 760 USD | 152 216 USD | 100,00% | 100,00% |
10/07/2024 | 0,99% | 104,20 % | 105,20 % | 500 000 | 500 000 | 145 134 | 145 134 | 151 275 USD | 152 733 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 104,40 % | 105,20 % | 500 000 | 500 000 | 145 141 | 145 141 | 151 527 USD | 152 695 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,30 % | 105,10 % | 500 000 | 500 000 | 145 134 | 145 134 | 151 354 USD | 152 522 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 104,30 % | 105,30 % | 500 000 | 500 000 | 145 121 | 145 121 | 151 246 USD | 152 704 USD | 100,00% | 100,00% |
04/07/2024 | 1,18% | 104,20 % | 107,00 % | 25 000 | 25 000 | 44 530 | 44 530 | 46 400 USD | 46 866 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 104,20 % | 105,00 % | 500 000 | 500 000 | 145 129 | 145 129 | 151 224 USD | 152 392 USD | 100,00% | 100,00% |