Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,30 % | 104,10 % | 500 000 | 500 000 | 144 917 | 144 917 | 149 682 USD | 150 847 USD | 99,66% | 99,66% |
15/07/2024 | 0,80% | 104,10 % | 104,90 % | 500 000 | 500 000 | 144 153 | 144 153 | 150 141 USD | 151 303 USD | 99,84% | 99,84% |
12/07/2024 | 1,01% | 103,20 % | 104,20 % | 500 000 | 500 000 | 146 371 | 146 371 | 150 271 USD | 151 742 USD | 98,26% | 98,26% |
11/07/2024 | 0,99% | 103,80 % | 104,80 % | 500 000 | 500 000 | 144 811 | 144 811 | 150 607 USD | 152 063 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 104,00 % | 104,80 % | 500 000 | 500 000 | 145 055 | 145 055 | 150 940 USD | 152 107 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,00 % | 104,80 % | 500 000 | 500 000 | 145 251 | 145 251 | 150 654 USD | 151 824 USD | 99,67% | 99,67% |
08/07/2024 | 0,99% | 103,90 % | 104,90 % | 500 000 | 500 000 | 145 044 | 145 044 | 150 176 USD | 151 634 USD | 99,99% | 99,99% |
05/07/2024 | 1,00% | 103,00 % | 104,00 % | 500 000 | 500 000 | 144 998 | 144 998 | 149 587 USD | 151 045 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 103,50 % | 104,30 % | 50 000 | 50 000 | 48 966 | 48 966 | 50 600 USD | 50 995 USD | 99,45% | 99,45% |
03/07/2024 | 0,84% | 102,90 % | 103,70 % | 500 000 | 500 000 | 143 170 | 143 170 | 147 219 USD | 148 380 USD | 100,00% | 100,00% |