Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 100,30 % | 101,10 % | 500 000 | 500 000 | 147 020 | 147 020 | 147 573 USD | 148 750 USD | 99,01% | 99,01% |
19/11/2024 | 0,82% | 100,40 % | 101,20 % | 500 000 | 500 000 | 147 355 | 147 355 | 147 914 USD | 149 095 USD | 100,00% | 100,00% |
18/11/2024 | 1,01% | 100,30 % | 101,30 % | 500 000 | 500 000 | 145 561 | 145 561 | 145 980 USD | 147 437 USD | 98,83% | 98,83% |
15/11/2024 | 0,81% | 100,40 % | 101,20 % | 500 000 | 500 000 | 146 379 | 146 379 | 147 028 USD | 148 200 USD | 99,72% | 99,72% |
14/11/2024 | 0,83% | 100,50 % | 101,30 % | 500 000 | 500 000 | 145 714 | 145 714 | 146 455 USD | 147 628 USD | 99,10% | 99,10% |
13/11/2024 | 1,02% | 100,30 % | 101,30 % | 500 000 | 500 000 | 144 845 | 144 845 | 145 311 USD | 146 767 USD | 100,00% | 100,00% |
12/11/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 144 825 | 144 825 | 145 351 USD | 146 806 USD | 100,00% | 100,00% |
11/11/2024 | 0,83% | 100,40 % | 101,20 % | 500 000 | 500 000 | 144 849 | 144 849 | 145 488 USD | 146 654 USD | 100,00% | 100,00% |
08/11/2024 | 0,83% | 100,40 % | 101,20 % | 500 000 | 500 000 | 144 842 | 144 842 | 145 454 USD | 146 620 USD | 100,00% | 100,00% |
07/11/2024 | 1,02% | 100,40 % | 101,40 % | 500 000 | 500 000 | 145 568 | 145 568 | 146 036 USD | 147 498 USD | 99,23% | 99,23% |