Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 102,20 % | 103,00 % | 500 000 | 500 000 | 145 223 | 145 223 | 148 487 USD | 149 654 USD | 99,40% | 99,40% |
15/07/2024 | 0,81% | 102,30 % | 103,10 % | 500 000 | 500 000 | 145 139 | 145 139 | 148 359 USD | 149 528 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 102,00 % | 103,00 % | 500 000 | 500 000 | 145 134 | 145 134 | 148 066 USD | 149 525 USD | 100,00% | 100,00% |
11/07/2024 | 1,01% | 102,00 % | 103,00 % | 500 000 | 500 000 | 145 121 | 145 121 | 148 169 USD | 149 627 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 102,20 % | 103,00 % | 500 000 | 500 000 | 145 129 | 145 129 | 148 338 USD | 149 506 USD | 100,00% | 100,00% |
09/07/2024 | 0,81% | 102,20 % | 103,00 % | 500 000 | 500 000 | 145 143 | 145 143 | 148 439 USD | 149 607 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 102,20 % | 103,20 % | 500 000 | 500 000 | 145 135 | 145 135 | 148 349 USD | 149 807 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 102,20 % | 103,20 % | 500 000 | 500 000 | 145 125 | 145 125 | 148 241 USD | 149 699 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,20 % | 103,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 097 USD | 51 497 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 102,10 % | 102,90 % | 500 000 | 500 000 | 146 060 | 146 060 | 149 128 USD | 150 303 USD | 99,03% | 99,03% |