Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 105,20 % | 106,00 % | 500 000 | 500 000 | 144 979 | 144 979 | 152 518 USD | 153 683 USD | 99,66% | 99,66% |
15/07/2024 | 0,80% | 105,20 % | 106,00 % | 500 000 | 500 000 | 144 604 | 144 604 | 152 123 USD | 153 289 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 105,10 % | 106,10 % | 500 000 | 500 000 | 145 066 | 145 066 | 152 463 USD | 153 921 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 105,00 % | 106,00 % | 500 000 | 500 000 | 144 671 | 144 671 | 151 982 USD | 153 437 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 105,20 % | 106,00 % | 500 000 | 500 000 | 145 143 | 145 143 | 152 690 USD | 153 859 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 105,20 % | 106,00 % | 500 000 | 500 000 | 145 069 | 145 069 | 152 613 USD | 153 780 USD | 100,00% | 100,00% |
08/07/2024 | 0,98% | 104,90 % | 105,90 % | 500 000 | 500 000 | 145 120 | 145 120 | 152 290 USD | 153 748 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 105,00 % | 106,00 % | 500 000 | 500 000 | 144 949 | 144 949 | 152 196 USD | 153 654 USD | 100,00% | 100,00% |
04/07/2024 | 0,76% | 105,30 % | 106,10 % | 50 000 | 50 000 | 49 779 | 49 779 | 52 417 USD | 52 816 USD | 99,45% | 99,45% |
03/07/2024 | 0,79% | 105,30 % | 106,10 % | 500 000 | 500 000 | 145 013 | 145 013 | 152 699 USD | 153 867 USD | 100,00% | 100,00% |