Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 694 CHF | 490 694 CHF | 100,00% | 100,00% |
05/05/2025 | 0,82% | 97,20 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 347 CHF | 490 347 CHF | 100,00% | 100,00% |
02/05/2025 | 1,03% | 97,10 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 100 CHF | 488 100 CHF | 100,00% | 100,00% |
30/04/2025 | 0,83% | 96,40 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 057 CHF | 486 057 CHF | 99,55% | 99,55% |
29/04/2025 | 0,83% | 95,60 % | 96,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 693 CHF | 482 693 CHF | 99,99% | 99,99% |
28/04/2025 | 0,84% | 96,00 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 972 CHF | 480 972 CHF | 98,22% | 98,22% |
25/04/2025 | 0,85% | 93,80 % | 94,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 820 CHF | 472 820 CHF | 100,00% | 100,00% |
24/04/2025 | 0,86% | 93,30 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 633 CHF | 464 633 CHF | 94,64% | 94,64% |
23/04/2025 | 0,85% | 93,90 % | 94,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 867 CHF | 471 867 CHF | 99,91% | 99,91% |
22/04/2025 | 1,10% | 91,10 % | 92,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 287 CHF | 455 287 CHF | 98,41% | 98,41% |