Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,80 % | 101,60 % | 50 000 | 50 000 | 488 776 | 488 776 | 492 686 EUR | 496 596 EUR | 98,11% | 98,11% |
15/07/2024 | 0,79% | 100,80 % | 101,60 % | 50 000 | 50 000 | 486 226 | 486 226 | 490 116 EUR | 494 006 EUR | 98,86% | 98,86% |
12/07/2024 | 0,99% | 100,60 % | 101,60 % | 50 000 | 50 000 | 486 571 | 486 571 | 489 490 EUR | 494 356 EUR | 98,78% | 98,78% |
11/07/2024 | 0,99% | 100,60 % | 101,60 % | 50 000 | 50 000 | 486 486 | 486 486 | 489 405 EUR | 494 270 EUR | 98,80% | 98,80% |
10/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 487 924 | 487 924 | 491 340 EUR | 495 243 EUR | 98,48% | 98,48% |
09/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 486 052 | 486 052 | 489 454 EUR | 493 343 EUR | 98,90% | 98,90% |
08/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 486 513 | 486 513 | 489 919 EUR | 493 811 EUR | 98,79% | 98,79% |
05/07/2024 | 0,99% | 100,60 % | 101,60 % | 50 000 | 50 000 | 489 378 | 489 378 | 492 314 EUR | 497 208 EUR | 98,15% | 98,15% |
04/07/2024 | 0,79% | 100,70 % | 101,50 % | 50 000 | 50 000 | 490 767 | 490 767 | 494 203 EUR | 498 129 EUR | 97,28% | 97,28% |
03/07/2024 | 0,79% | 100,60 % | 101,40 % | 50 000 | 50 000 | 488 299 | 488 299 | 491 229 EUR | 495 136 EUR | 98,39% | 98,39% |