Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 108,08 USD | 109,16 USD | 930 | 920 | 935 | 925 | 100 477 USD | 100 474 USD | 98,51% | 98,51% |
15/07/2024 | 0,99% | 107,81 USD | 108,88 USD | 932 | 923 | 928 | 919 | 100 480 USD | 100 480 USD | 98,89% | 98,89% |
12/07/2024 | 0,99% | 108,47 USD | 109,55 USD | 926 | 917 | 934 | 924 | 100 481 USD | 100 471 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 106,61 USD | 107,67 USD | 943 | 933 | 945 | 935 | 100 482 USD | 100 481 USD | 99,97% | 99,97% |
10/07/2024 | 0,99% | 105,62 USD | 106,67 USD | 951 | 942 | 953 | 944 | 100 482 USD | 100 489 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 104,76 USD | 105,80 USD | 959 | 950 | 955 | 945 | 100 482 USD | 100 490 USD | 99,99% | 99,99% |
08/07/2024 | 0,99% | 105,58 USD | 106,63 USD | 952 | 942 | 949 | 940 | 100 482 USD | 100 482 USD | 99,99% | 99,99% |
05/07/2024 | 0,99% | 105,41 USD | 106,46 USD | 953 | 944 | 951 | 942 | 100 483 USD | 100 481 USD | 99,50% | 99,50% |
04/07/2024 | 0,99% | 105,05 USD | 106,10 USD | 957 | 947 | 958 | 948 | 100 482 USD | 100 495 USD | 99,99% | 99,99% |
03/07/2024 | 0,99% | 104,60 USD | 105,64 USD | 961 | 951 | 964 | 954 | 100 485 USD | 100 488 USD | 99,98% | 99,98% |