Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 102,92 EUR | 103,85 EUR | 973 | 964 | 979 | 970 | 100 104 EUR | 100 101 EUR | 99,75% | 99,75% |
14/08/2024 | 0,90% | 101,37 EUR | 102,28 EUR | 987 | 979 | 984 | 975 | 100 101 EUR | 100 102 EUR | 99,68% | 99,68% |
13/08/2024 | 0,90% | 101,41 EUR | 102,32 EUR | 987 | 978 | 993 | 984 | 100 102 EUR | 100 101 EUR | 99,99% | 99,99% |
12/08/2024 | 0,90% | 100,70 EUR | 101,61 EUR | 994 | 985 | 994 | 985 | 100 102 EUR | 100 101 EUR | 99,92% | 99,92% |
09/08/2024 | 0,90% | 100,81 EUR | 101,72 EUR | 993 | 984 | 992 | 983 | 100 102 EUR | 100 102 EUR | 99,04% | 99,04% |
08/08/2024 | 0,89% | 100,43 EUR | 101,33 EUR | 997 | 988 | 1 007 | 998 | 100 098 EUR | 100 100 EUR | 99,59% | 99,59% |
07/08/2024 | 0,90% | 100,68 EUR | 101,59 EUR | 994 | 985 | 1 001 | 992 | 100 104 EUR | 100 101 EUR | 99,80% | 99,80% |
06/08/2024 | 0,89% | 99,15 EUR | 100,04 EUR | 1 010 | 1 001 | 1 010 | 1 001 | 100 099 EUR | 100 103 EUR | 99,31% | 99,31% |
02/08/2024 | 0,89% | 101,20 EUR | 102,11 EUR | 993 | 984 | 978 | 969 | 100 493 EUR | 100 488 EUR | 98,97% | 98,97% |
30/07/2024 | 0,89% | 105,29 EUR | 106,23 EUR | 954 | 946 | 955 | 946 | 100 483 EUR | 100 485 EUR | 99,97% | 99,97% |