Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 112,40 CHF | 113,41 CHF | 894 | 886 | 899 | 891 | 100 469 CHF | 100 467 CHF | 98,52% | 98,52% |
15/07/2024 | 0,89% | 111,96 CHF | 112,96 CHF | 897 | 889 | 893 | 886 | 100 467 CHF | 100 464 CHF | 98,89% | 98,89% |
12/07/2024 | 0,89% | 112,61 CHF | 113,62 CHF | 892 | 884 | 898 | 890 | 100 469 CHF | 100 466 CHF | 99,97% | 99,97% |
11/07/2024 | 0,89% | 110,63 CHF | 111,62 CHF | 908 | 900 | 907 | 899 | 100 475 CHF | 100 474 CHF | 99,93% | 99,93% |
10/07/2024 | 0,89% | 110,30 CHF | 111,29 CHF | 911 | 903 | 914 | 906 | 100 472 CHF | 100 477 CHF | 100,00% | 100,00% |
09/07/2024 | 0,89% | 109,23 CHF | 110,21 CHF | 920 | 912 | 915 | 907 | 100 469 CHF | 100 471 CHF | 99,99% | 99,99% |
08/07/2024 | 0,89% | 109,96 CHF | 110,95 CHF | 914 | 906 | 912 | 904 | 100 470 CHF | 100 473 CHF | 100,00% | 100,00% |
05/07/2024 | 0,89% | 109,91 CHF | 110,90 CHF | 914 | 906 | 912 | 904 | 100 476 CHF | 100 478 CHF | 99,50% | 99,50% |
04/07/2024 | 0,89% | 109,74 CHF | 110,72 CHF | 916 | 907 | 916 | 908 | 100 469 CHF | 100 472 CHF | 99,99% | 99,99% |
03/07/2024 | 0,89% | 109,38 CHF | 110,36 CHF | 919 | 910 | 920 | 911 | 100 472 CHF | 100 472 CHF | 99,98% | 99,98% |