Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 863 CHF | 507 863 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 482 CHF | 506 482 CHF | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 823 CHF | 503 823 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 061 CHF | 504 061 CHF | 97,97% | 97,97% |
09/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 631 CHF | 504 631 CHF | 99,98% | 99,98% |
08/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 017 CHF | 503 017 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 982 CHF | 502 982 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 126 CHF | 495 126 CHF | 99,99% | 99,99% |
02/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 235 CHF | 504 235 CHF | 99,97% | 99,97% |
30/07/2024 | 0,77% | 103,20 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 693 CHF | 519 693 CHF | 100,00% | 100,00% |