Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 67,50 EUR | 68,25 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 477 EUR | 68 217 EUR | 84,96% | 84,96% |
15/07/2024 | 1,09% | 67,65 EUR | 68,40 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 807 EUR | 68 553 EUR | 98,49% | 98,49% |
12/07/2024 | 1,09% | 67,90 EUR | 68,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 747 EUR | 68 492 EUR | 81,81% | 81,81% |
11/07/2024 | 1,09% | 67,50 EUR | 68,25 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 484 EUR | 68 225 EUR | 98,58% | 98,58% |
10/07/2024 | 1,11% | 67,25 EUR | 68,00 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 147 EUR | 67 894 EUR | 86,49% | 86,49% |
09/07/2024 | 1,10% | 67,15 EUR | 67,90 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 219 EUR | 67 960 EUR | 99,19% | 99,19% |
08/07/2024 | 1,10% | 67,00 EUR | 67,75 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 67 003 EUR | 67 745 EUR | 98,37% | 98,37% |
05/07/2024 | 1,11% | 66,80 EUR | 67,55 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 66 810 EUR | 67 554 EUR | 97,86% | 97,86% |
04/07/2024 | 1,11% | 66,60 EUR | 67,35 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 66 626 EUR | 67 367 EUR | 96,98% | 96,98% |
03/07/2024 | 1,11% | 66,60 EUR | 67,35 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 66 489 EUR | 67 234 EUR | 97,61% | 97,61% |