Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 24 419 | 24 419 | 24 751 USD | 24 995 USD | 49,96% | 49,96% |
15/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 22 270 | 22 270 | 22 590 USD | 22 813 USD | 49,69% | 49,69% |
12/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 27 835 | 27 835 | 28 178 USD | 28 456 USD | 52,26% | 52,26% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 25 127 | 25 127 | 25 466 USD | 25 717 USD | 52,53% | 52,53% |
10/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 27 539 | 27 539 | 27 960 USD | 28 235 USD | 61,21% | 61,21% |
09/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 18 239 | 18 239 | 18 544 USD | 18 726 USD | 51,65% | 51,65% |
08/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 16 034 | 16 034 | 16 304 USD | 16 465 USD | 83,28% | 83,28% |
05/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 21 669 | 21 669 | 22 020 USD | 22 237 USD | 65,68% | 65,68% |
04/07/2024 | 0,98% | 101,60 % | 102,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 160 USD | 10 260 USD | 22,67% | 22,67% |
03/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 14 972 | 14 972 | 15 201 USD | 15 351 USD | 30,92% | 30,92% |