Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,05 % | 100,00 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 875 USD | 25 126 USD | 95,09% | 95,09% |
14/08/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 084 USD | 24 328 USD | 92,65% | 92,65% |
13/08/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 499 USD | 21 717 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 571 USD | 27 852 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 97,85 % | 98,85 % | 100 000 | 100 000 | 27 601 | 27 601 | 26 999 USD | 27 275 USD | 98,12% | 98,12% |
08/08/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 29 370 | 29 370 | 28 657 USD | 28 950 USD | 79,69% | 79,69% |
07/08/2024 | 1,02% | 98,05 % | 99,05 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 780 USD | 9 880 USD | 99,82% | 99,82% |
06/08/2024 | 1,03% | 97,10 % | 98,10 % | 100 000 | 100 000 | 24 594 | 24 594 | 23 806 USD | 24 052 USD | 84,17% | 84,17% |
02/08/2024 | 1,00% | 98,60 % | 99,60 % | 10 000 | 10 000 | 63 023 | 63 023 | 62 410 USD | 63 035 USD | 96,94% | 96,94% |
30/07/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 256 USD | 100 263 USD | 46,46% | 46,46% |