Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 91,15 % | 92,15 % | 100 000 | 100 000 | 99 304 | 99 304 | 90 488 USD | 91 482 USD | 10,81% | 98,83% |
15/07/2024 | 1,09% | 92,05 % | 93,05 % | 100 000 | 100 000 | 24 346 | 24 346 | 22 274 USD | 22 518 USD | 98,55% | 98,55% |
12/07/2024 | 1,09% | 91,60 % | 92,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 520 USD | 92 520 USD | 9,85% | 9,85% |
11/07/2024 | 1,09% | 90,35 % | 91,35 % | 100 000 | 100 000 | 25 209 | 25 209 | 22 861 USD | 23 113 USD | 99,12% | 99,12% |
10/07/2024 | 1,09% | 91,25 % | 92,25 % | 100 000 | 100 000 | 24 883 | 24 883 | 22 642 USD | 22 891 USD | 95,59% | 95,59% |
09/07/2024 | 1,11% | 89,90 % | 90,90 % | 100 000 | 100 000 | 88 544 | 88 544 | 79 542 USD | 80 428 USD | 17,68% | 17,68% |
08/07/2024 | 1,13% | 89,00 % | 90,00 % | 100 000 | 100 000 | 29 738 | 29 738 | 26 438 USD | 26 735 USD | 63,47% | 63,47% |
05/07/2024 | 1,17% | 86,75 % | 87,75 % | 100 000 | 100 000 | 27 905 | 27 905 | 23 735 USD | 24 014 USD | 90,03% | 90,03% |
04/07/2024 | 1,18% | 84,40 % | 85,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 444 USD | 8 544 USD | 99,47% | 99,47% |
03/07/2024 | 1,18% | 84,15 % | 85,15 % | 100 000 | 100 000 | 14 628 | 14 628 | 12 294 USD | 12 440 USD | 99,67% | 99,67% |