Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 15 849 | 15 849 | 15 774 USD | 15 933 USD | 39,08% | 39,08% |
15/07/2024 | 1,03% | 99,65 % | 100,70 % | 100 000 | 100 000 | 24 294 | 24 294 | 24 213 USD | 24 464 USD | 60,19% | 60,19% |
12/07/2024 | 1,03% | 99,70 % | 100,70 % | 100 000 | 100 000 | 21 834 | 21 834 | 21 765 USD | 21 989 USD | 70,65% | 70,65% |
11/07/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 70 597 | 70 597 | 70 561 USD | 71 276 USD | 14,41% | 14,41% |
10/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 24 962 | 24 962 | 24 995 USD | 25 244 USD | 28,55% | 28,55% |
09/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 74 167 | 74 167 | 74 243 USD | 74 985 USD | 15,47% | 15,47% |
08/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 26 962 | 26 962 | 27 008 USD | 27 278 USD | 72,30% | 72,30% |
05/07/2024 | 1,03% | 100,10 % | 101,10 % | 100 000 | 100 000 | 35 133 | 35 133 | 35 165 USD | 35 520 USD | 51,33% | 51,33% |
04/07/2024 | 1,02% | 99,90 % | 100,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 992 USD | 10 095 USD | 30,88% | 30,88% |
03/07/2024 | 1,03% | 99,90 % | 100,90 % | 100 000 | 100 000 | 15 616 | 15 616 | 15 602 USD | 15 764 USD | 61,61% | 61,61% |