Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 1,76% | 56,95 % | 57,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 309 CHF | 57 309 CHF | 99,78% | 99,78% |
21/05/2025 | 1,74% | 56,85 % | 57,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 902 CHF | 57 902 CHF | 99,93% | 99,93% |
20/05/2025 | 1,73% | 57,35 % | 58,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 57 388 CHF | 58 388 CHF | 93,80% | 93,80% |
19/05/2025 | 1,70% | 57,70 % | 58,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 58 235 CHF | 59 235 CHF | 99,82% | 99,82% |
16/05/2025 | 1,68% | 58,25 % | 59,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 59 138 CHF | 60 138 CHF | 99,73% | 99,73% |
15/05/2025 | 1,69% | 58,95 % | 59,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 58 832 CHF | 59 832 CHF | 99,82% | 99,82% |
14/05/2025 | 1,60% | 62,05 % | 63,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 962 CHF | 62 962 CHF | 98,37% | 98,37% |
13/05/2025 | 1,60% | 61,95 % | 62,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 929 CHF | 62 929 CHF | 97,96% | 97,96% |
12/05/2025 | 1,61% | 61,15 % | 62,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 581 CHF | 62 581 CHF | 87,83% | 87,83% |
09/05/2025 | 1,66% | 60,15 % | 61,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 59 585 CHF | 60 585 CHF | 99,32% | 99,32% |