Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 357 CHF | 101 359 CHF | 85,00% | 85,00% |
15/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 385 CHF | 101 385 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 148 CHF | 101 148 CHF | 81,94% | 81,94% |
11/07/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 074 CHF | 101 080 CHF | 98,58% | 98,58% |
10/07/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 782 CHF | 100 785 CHF | 86,84% | 86,84% |
09/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 880 CHF | 100 874 CHF | 99,19% | 99,19% |
08/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 858 CHF | 100 856 CHF | 98,37% | 98,37% |
05/07/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 984 CHF | 100 991 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 928 CHF | 100 926 CHF | 96,98% | 96,98% |
03/07/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 846 CHF | 100 851 CHF | 97,61% | 97,61% |